Stock Price
$57.35
Current · As of:

EIX Stock Price
Latest$57.35as of
Latest$57.35as of
EIX Close Price · excl. div ($6.13 → $57.35 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
EIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 34 |