Stock Price
$57.35
Current · As of:

EIX Stock Price
Latest$57.35as of
Latest$57.35as of
EIX Close Price · excl. div ($6.13 → $57.35 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
EIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 24 | |
| 27 | |
| 28 | |
| 31 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 33 | |
| 32 | |
| 33 | |
| 35 | |
| 36 | |
| 32 | |
| 33 | |
| 30 | |
| 39 | |
| 40 | |
| 40 | |
| 43 | |
| 43 | |
| 46 | |
| 46 | |
| 45 | |
| 47 | |
| 47 | |
| 48 | |
| 50 | |
| 52 | |
| 51 | |
| 50 | |
| 51 | |
| 53 | |
| 51 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 51 | |
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 51 | |
| 52 | |
| 51 | |
| 53 | |
| 50 | |
| 51 | |
| 55 | |
| 53 | |
| 54 | |
| 56 | |
| 55 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 57 | |
| 57 | |
| 57 | |
| 54 | |
| 57 | |
| 57 | |
| 55 | |
| 57 |