Stock Price
$57.87
Current · As of:

EIX Stock Price
Latest$57.87as of
Latest$57.87as of
EIX Close Price · excl. div ($6.13 → $57.87 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
EIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 55 | |
| 56 | |
| 57 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 51 | |
| 51 | |
| 54 | |
| 51 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 50 | |
| 52 | |
| 53 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 58 | |
| 57 | |
| 57 | |
| 59 | |
| 57 | |
| 58 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 61 | |
| 61 | |
| 58 | |
| 57 | |
| 70 | |
| 70 | |
| 65 | |
| 77 | |
| 70 | |
| 77 | |
| 78 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 78 | |
| 78 | |
| 80 | |
| 78 | |
| 78 | |
| 81 | |
| 81 | |
| 82 | |
| 82 |