Stock Price
$57.90
Current · As of:

EIX Stock Price
Latest$57.90as of
Latest$57.90as of
EIX Close Price · excl. div ($6.13 → $57.90 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
EIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 82 | |
| 82 | |
| 82 | |
| 83 | |
| 83 | |
| 85 | |
| 85 | |
| 84 | |
| 85 | |
| 84 | |
| 85 | |
| 86 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 87 | |
| 87 | |
| 86 | |
| 87 | |
| 86 | |
| 86 | |
| 84 | |
| 82 | |
| 82 | |
| 84 | |
| 82 | |
| 82 | |
| 83 | |
| 84 | |
| 81 | |
| 81 | |
| 83 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 83 | |
| 83 | |
| 84 | |
| 86 | |
| 86 | |
| 84 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 86 | |
| 85 | |
| 85 | |
| 83 | |
| 83 | |
| 84 | |
| 83 | |
| 84 | |
| 85 | |
| 85 | |
| 87 | |
| 87 | |
| 86 | |
| 87 | |
| 87 | |
| 88 | |
| 87 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 84 | |
| 84 | |
| 85 | |
| 84 | |
| 85 | |
| 86 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 85 | |
| 86 | |
| 88 | |
| 88 | |
| 87 | |
| 88 |