Ekso Bionics Holdings, Inc. (EKSO)
Stock Price
$15.90
Current · As of:
EKSO Stock Price
Latest$15.90as of
Latest$15.90as of
EKSO Close Price · excl. div ($3.86K → $15.90 · CAGR -35.0%)
Latest values, visible window
High-resolution chart · PNG
EKSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 24 | |
| 26 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 |