Ekso Bionics Holdings, Inc. (EKSO)
Stock Price
$15.90
Current · As of:

EKSO Stock Price
Latest$15.90as of
Latest$15.90as of
EKSO Close Price · excl. div ($3.86K → $15.90 · CAGR -35.0%)
Latest values, visible window
High-resolution chart · PNG
EKSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 54 | |
| 56 | |
| 58 | |
| 59 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 64 | |
| 63 | |
| 64 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 71 | |
| 69 | |
| 65 | |
| 66 | |
| 69 | |
| 70 | |
| 70 | |
| 67 | |
| 74 | |
| 66 | |
| 68 | |
| 65 | |
| 62 | |
| 60 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 65 | |
| 64 | |
| 61 | |
| 72 | |
| 76 | |
| 73 | |
| 69 | |
| 69 | |
| 78 | |
| 83 | |
| 88 | |
| 81 | |
| 86 | |
| 81 | |
| 85 | |
| 85 | |
| 78 | |
| 81 | |
| 86 | |
| 86 | |
| 82 | |
| 98 | |
| 95 | |
| 93 | |
| 103 | |
| 110 | |
| 88 | |
| 107 | |
| 138 | |
| 144 | |
| 156 | |
| 131 | |
| 150 | |
| 123 | |
| 104 | |
| 92 | |
| 105 | |
| 82 | |
| 77 |