Ekso Bionics Holdings, Inc. (EKSO)
Stock Price
$15.90
Current · As of:
EKSO Stock Price
Latest$15.90as of
Latest$15.90as of
EKSO Close Price · excl. div ($3.86K → $15.90 · CAGR -35.0%)
Latest values, visible window
High-resolution chart · PNG
EKSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 83 | |
| 86 | |
| 78 | |
| 69 | |
| 62 | |
| 61 | |
| 71 | |
| 70 | |
| 76 | |
| 66 | |
| 65 | |
| 76 | |
| 71 | |
| 66 | |
| 77 | |
| 79 | |
| 87 | |
| 94 | |
| 98 | |
| 110 | |
| 117 | |
| 133 | |
| 110 | |
| 132 | |
| 51 | |
| 53 | |
| 78 | |
| 57 | |
| 49 | |
| 47 | |
| 54 | |
| 57 | |
| 59 | |
| 51 | |
| 42 | |
| 38 | |
| 56 | |
| 49 | |
| 47 | |
| 72 | |
| 67 | |
| 86 | |
| 83 | |
| 85 | |
| 83 | |
| 84 | |
| 82 | |
| 83 | |
| 86 | |
| 79 | |
| 88 | |
| 131 | |
| 121 | |
| 129 | |
| 123 | |
| 125 | |
| 136 | |
| 142 | |
| 134 | |
| 148 | |
| 118 | |
| 119 | |
| 125 | |
| 121 | |
| 128 | |
| 131 | |
| 148 | |
| 171 | |
| 191 | |
| 195 | |
| 213 | |
| 270 | |
| 273 | |
| 284 | |
| 284 | |
| 286 | |
| 286 | |
| 295 | |
| 293 | |
| 299 | |
| 335 | |
| 401 | |
| 419 | |
| 495 | |
| 484 | |
| 502 | |
| 567 | |
| 563 | |
| 565 | |
| 536 | |
| 558 | |
| 479 | |
| 520 | |
| 473 | |
| 491 | |
| 446 | |
| 425 | |
| 382 | |
| 376 | |
| 344 |