Ekso Bionics Holdings, Inc. (EKSO)
Stock Price
$15.90
Current · As of:
EKSO Stock Price
Latest$15.90as of
Latest$15.90as of
EKSO Close Price · excl. div ($3.86K → $15.90 · CAGR -35.0%)
Latest values, visible window
High-resolution chart · PNG
EKSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 374 | |
| 295 | |
| 315 | |
| 369 | |
| 398 | |
| 419 | |
| 437 | |
| 455 | |
| 482 | |
| 468 | |
| 464 | |
| 457 | |
| 484 | |
| 479 | |
| 527 | |
| 511 | |
| 470 | |
| 549 | |
| 603 | |
| 569 | |
| 612 | |
| 592 | |
| 403 | |
| 405 | |
| 428 | |
| 396 | |
| 446 | |
| 403 | |
| 380 | |
| 405 | |
| 407 | |
| 383 | |
| 342 | |
| 344 | |
| 358 | |
| 396 | |
| 419 | |
| 363 | |
| 376 | |
| 329 | |
| 356 | |
| 347 | |
| 358 | |
| 412 | |
| 347 | |
| 360 | |
| 349 | |
| 315 | |
| 320 | |
| 365 | |
| 398 | |
| 452 | |
| 428 | |
| 479 | |
| 479 | |
| 513 | |
| 619 | |
| 529 | |
| 648 | |
| 538 | |
| 344 | |
| 254 | |
| 241 | |
| 254 | |
| 268 | |
| 270 | |
| 272 | |
| 288 | |
| 259 | |
| 252 | |
| 261 | |
| 281 | |
| 353 | |
| 331 | |
| 434 | |
| 389 | |
| 389 | |
| 524 | |
| 484 | |
| 522 | |
| 529 | |
| 432 | |
| 275 | |
| 308 | |
| 243 | |
| 358 | |
| 367 | |
| 549 | |
| 648 | |
| 641 | |
| 675 | |
| 770 | |
| 923 | |
| 862 | |
| 734 | |
| 698 | |
| 747 | |
| 806 | |
| 869 | |
| 918 |