Ekso Bionics Holdings, Inc. (EKSO)
Stock Price
$15.90
Current · As of:
EKSO Stock Price
Latest$15.90as of
Latest$15.90as of
EKSO Close Price · excl. div ($3.86K → $15.90 · CAGR -35.0%)
Latest values, visible window
High-resolution chart · PNG
EKSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 920 | |
| 927 | |
| 934 | |
| 934 | |
| 936 | |
| 896 | |
| 932 | |
| 979 | |
| 992 | |
| 961 | |
| 1,067 | |
| 934 | |
| 934 | |
| 929 | |
| 1,019 | |
| 1,283 | |
| 1,296 | |
| 1,204 | |
| 1,058 | |
| 799 | |
| 826 | |
| 889 | |
| 871 | |
| 887 | |
| 911 | |
| 875 | |
| 1,404 | |
| 1,393 | |
| 1,296 | |
| 1,481 | |
| 1,199 | |
| 923 | |
| 1,094 | |
| 1,262 | |
| 1,265 | |
| 1,283 | |
| 1,272 | |
| 1,306 | |
| 1,564 | |
| 1,423 | |
| 1,432 | |
| 1,481 | |
| 1,575 | |
| 1,551 | |
| 1,153 | |
| 1,244 | |
| 1,347 | |
| 1,361 | |
| 1,449 | |
| 1,433 | |
| 1,496 | |
| 1,284 | |
| 1,386 | |
| 1,394 | |
| 1,386 | |
| 1,307 | |
| 1,435 | |
| 1,607 | |
| 1,985 | |
| 2,000 | |
| 1,922 | |
| 2,000 | |
| 2,126 | |
| 2,063 | |
| 1,969 | |
| 1,811 | |
| 1,843 | |
| 1,764 | |
| 1,811 | |
| 1,796 | |
| 1,796 | |
| 2,048 | |
| 2,111 | |
| 2,048 | |
| 2,142 | |
| 2,158 | |
| 1,733 | |
| 1,654 | |
| 1,701 | |
| 1,622 | |
| 1,733 | |
| 1,748 | |
| 1,796 | |
| 1,922 | |
| 1,701 | |
| 2,000 | |
| 2,111 | |
| 2,202 | |
| 2,772 | |
| 3,134 | |
| 2,772 | |
| 2,457 | |
| 2,552 | |
| 2,567 | |
| 3,103 | |
| 3,056 | |
| 3,292 | |
| 2,189 | |
| 1,953 | |
| 2,032 |