Estée Lauder Companies (The) (EL)
Stock Price
$108.67
Current · As of:
EL Stock Price
Latest$108.67as of
Latest$108.67as of
EL Close Price · excl. div ($8.63 → $108.67 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
EL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 123 | |
| 126 | |
| 123 | |
| 114 | |
| 115 | |
| 115 | |
| 117 | |
| 116 | |
| 113 | |
| 111 | |
| 114 | |
| 105 | |
| 129 | |
| 128 | |
| 125 | |
| 134 | |
| 135 | |
| 138 | |
| 137 | |
| 137 | |
| 139 | |
| 139 | |
| 143 | |
| 140 | |
| 138 | |
| 140 | |
| 140 | |
| 141 | |
| 142 | |
| 145 | |
| 141 | |
| 142 | |
| 141 | |
| 143 | |
| 145 | |
| 142 | |
| 140 | |
| 140 | |
| 145 | |
| 148 | |
| 146 | |
| 151 | |
| 152 | |
| 154 | |
| 156 | |
| 154 | |
| 152 | |
| 151 | |
| 153 | |
| 154 | |
| 155 | |
| 157 | |
| 161 | |
| 162 | |
| 161 | |
| 164 | |
| 159 | |
| 156 | |
| 153 | |
| 151 | |
| 153 | |
| 150 | |
| 151 | |
| 157 | |
| 162 | |
| 162 | |
| 164 | |
| 167 | |
| 168 | |
| 170 | |
| 166 | |
| 168 | |
| 170 | |
| 171 | |
| 172 | |
| 173 | |
| 175 | |
| 180 | |
| 180 | |
| 173 | |
| 178 | |
| 178 | |
| 177 | |
| 180 | |
| 182 | |
| 191 | |
| 188 | |
| 193 | |
| 194 | |
| 193 | |
| 191 | |
| 193 | |
| 193 | |
| 192 | |
| 194 | |
| 196 | |
| 198 | |
| 198 | |
| 196 | |
| 193 |