Estée Lauder Companies (The) (EL)
Stock Price
$108.67
Current · As of:
EL Stock Price
Latest$108.67as of
Latest$108.67as of
EL Close Price · excl. div ($8.63 → $108.67 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
EL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 194 | |
| 196 | |
| 194 | |
| 192 | |
| 196 | |
| 195 | |
| 198 | |
| 204 | |
| 204 | |
| 199 | |
| 192 | |
| 185 | |
| 180 | |
| 177 | |
| 181 | |
| 181 | |
| 184 | |
| 181 | |
| 188 | |
| 183 | |
| 184 | |
| 192 | |
| 194 | |
| 191 | |
| 190 | |
| 192 | |
| 198 | |
| 200 | |
| 200 | |
| 197 | |
| 195 | |
| 201 | |
| 199 | |
| 202 | |
| 201 | |
| 201 | |
| 206 | |
| 204 | |
| 201 | |
| 203 | |
| 245 | |
| 247 | |
| 247 | |
| 246 | |
| 241 | |
| 247 | |
| 254 | |
| 256 | |
| 258 | |
| 257 | |
| 257 | |
| 253 | |
| 254 | |
| 252 | |
| 247 | |
| 242 | |
| 241 | |
| 241 | |
| 239 | |
| 245 | |
| 247 | |
| 246 | |
| 247 | |
| 245 | |
| 240 | |
| 242 | |
| 242 | |
| 239 | |
| 237 | |
| 239 | |
| 237 | |
| 235 | |
| 237 | |
| 237 | |
| 240 | |
| 235 | |
| 236 | |
| 243 | |
| 248 | |
| 245 | |
| 252 | |
| 253 | |
| 249 | |
| 246 | |
| 243 | |
| 242 | |
| 243 | |
| 250 | |
| 249 | |
| 250 | |
| 253 | |
| 250 | |
| 255 | |
| 256 | |
| 255 | |
| 250 | |
| 253 | |
| 259 | |
| 261 |