Estée Lauder Companies (The) (EL)
Stock Price
$108.67
Current · As of:
EL Stock Price
Latest$108.67as of
Latest$108.67as of
EL Close Price · excl. div ($8.63 → $108.67 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
EL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 261 | |
| 270 | |
| 268 | |
| 281 | |
| 277 | |
| 271 | |
| 271 | |
| 273 | |
| 274 | |
| 277 | |
| 274 | |
| 268 | |
| 260 | |
| 263 | |
| 267 | |
| 267 | |
| 262 | |
| 264 | |
| 262 | |
| 262 | |
| 264 | |
| 261 | |
| 262 | |
| 254 | |
| 248 | |
| 250 | |
| 246 | |
| 248 | |
| 241 | |
| 242 | |
| 244 | |
| 238 | |
| 236 | |
| 241 | |
| 241 | |
| 249 | |
| 248 | |
| 244 | |
| 240 | |
| 243 | |
| 233 | |
| 237 | |
| 231 | |
| 239 | |
| 232 | |
| 236 | |
| 215 | |
| 217 | |
| 220 | |
| 223 | |
| 223 | |
| 222 | |
| 219 | |
| 233 | |
| 228 | |
| 223 | |
| 227 | |
| 221 | |
| 228 | |
| 219 | |
| 205 | |
| 208 | |
| 206 | |
| 211 | |
| 194 | |
| 190 | |
| 207 | |
| 200 | |
| 206 | |
| 204 | |
| 206 | |
| 205 | |
| 197 | |
| 202 | |
| 201 | |
| 207 | |
| 215 | |
| 213 | |
| 209 | |
| 213 | |
| 215 | |
| 214 | |
| 217 | |
| 220 | |
| 220 | |
| 229 | |
| 226 | |
| 227 | |
| 219 | |
| 216 | |
| 219 | |
| 228 | |
| 226 | |
| 232 | |
| 229 | |
| 235 | |
| 238 | |
| 240 | |
| 242 | |
| 239 |