Estée Lauder Companies (The) (EL)
Stock Price
$108.67
Current · As of:
EL Stock Price
Latest$108.67as of
Latest$108.67as of
EL Close Price · excl. div ($8.63 → $108.67 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
EL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 255 | |
| 268 | |
| 264 | |
| 272 | |
| 278 | |
| 275 | |
| 264 | |
| 264 | |
| 267 | |
| 263 | |
| 262 | |
| 267 | |
| 267 | |
| 265 | |
| 273 | |
| 279 | |
| 274 | |
| 272 | |
| 279 | |
| 285 | |
| 278 | |
| 275 | |
| 277 | |
| 273 | |
| 282 | |
| 274 | |
| 277 | |
| 272 | |
| 271 | |
| 259 | |
| 250 | |
| 264 | |
| 273 | |
| 278 | |
| 270 | |
| 264 | |
| 286 | |
| 292 | |
| 292 | |
| 286 | |
| 296 | |
| 300 | |
| 293 | |
| 291 | |
| 296 | |
| 303 | |
| 304 | |
| 309 | |
| 308 | |
| 304 | |
| 301 | |
| 316 | |
| 320 | |
| 315 | |
| 314 | |
| 313 | |
| 303 | |
| 319 | |
| 315 | |
| 312 | |
| 304 | |
| 298 | |
| 293 | |
| 294 | |
| 302 | |
| 297 | |
| 301 | |
| 310 | |
| 311 | |
| 322 | |
| 334 | |
| 346 | |
| 341 | |
| 336 | |
| 355 | |
| 355 | |
| 356 | |
| 372 | |
| 370 | |
| 370 | |
| 367 | |
| 370 | |
| 368 | |
| 369 | |
| 366 | |
| 362 | |
| 353 | |
| 346 | |
| 346 | |
| 363 | |
| 365 | |
| 357 | |
| 360 | |
| 361 | |
| 356 | |
| 356 | |
| 354 | |
| 342 | |
| 335 | |
| 335 |