Estée Lauder Companies (The) (EL)
Stock Price
$108.67
Current · As of:
EL Stock Price
Latest$108.67as of
Latest$108.67as of
EL Close Price · excl. div ($8.63 → $108.67 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
EL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 290 | |
| 273 | |
| 237 | |
| 250 | |
| 249 | |
| 261 | |
| 266 | |
| 261 | |
| 261 | |
| 246 | |
| 244 | |
| 246 | |
| 241 | |
| 255 | |
| 239 | |
| 220 | |
| 235 | |
| 224 | |
| 225 | |
| 219 | |
| 215 | |
| 212 | |
| 215 | |
| 216 | |
| 223 | |
| 207 | |
| 212 | |
| 200 | |
| 198 | |
| 192 | |
| 198 | |
| 190 | |
| 192 | |
| 184 | |
| 190 | |
| 191 | |
| 205 | |
| 197 | |
| 178 | |
| 169 | |
| 173 | |
| 173 | |
| 166 | |
| 174 | |
| 165 | |
| 154 | |
| 161 | |
| 151 | |
| 172 | |
| 192 | |
| 184 | |
| 209 | |
| 215 | |
| 209 | |
| 195 | |
| 205 | |
| 220 | |
| 212 | |
| 205 | |
| 208 | |
| 207 | |
| 203 | |
| 198 | |
| 195 | |
| 193 | |
| 191 | |
| 187 | |
| 187 | |
| 189 | |
| 186 | |
| 194 | |
| 198 | |
| 196 | |
| 192 | |
| 195 | |
| 207 | |
| 198 | |
| 197 | |
| 179 | |
| 184 | |
| 182 | |
| 191 | |
| 191 | |
| 187 | |
| 185 | |
| 183 | |
| 181 | |
| 177 | |
| 177 | |
| 161 | |
| 165 | |
| 168 | |
| 164 | |
| 174 | |
| 173 | |
| 170 | |
| 168 | |
| 164 | |
| 166 | |
| 160 |