Estée Lauder Companies (The) (EL)
Stock Price
$108.67
Current · As of:
EL Stock Price
Latest$108.67as of
Latest$108.67as of
EL Close Price · excl. div ($8.63 → $108.67 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
EL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 156 | |
| 157 | |
| 159 | |
| 155 | |
| 155 | |
| 137 | |
| 128 | |
| 128 | |
| 126 | |
| 130 | |
| 129 | |
| 126 | |
| 135 | |
| 137 | |
| 143 | |
| 140 | |
| 144 | |
| 140 | |
| 143 | |
| 126 | |
| 125 | |
| 126 | |
| 138 | |
| 145 | |
| 144 | |
| 141 | |
| 139 | |
| 140 | |
| 136 | |
| 136 | |
| 133 | |
| 135 | |
| 137 | |
| 141 | |
| 140 | |
| 142 | |
| 143 | |
| 153 | |
| 158 | |
| 153 | |
| 148 | |
| 151 | |
| 145 | |
| 140 | |
| 136 | |
| 149 | |
| 149 | |
| 149 | |
| 150 | |
| 150 | |
| 144 | |
| 146 | |
| 145 | |
| 141 | |
| 142 | |
| 141 | |
| 135 | |
| 134 | |
| 138 | |
| 134 | |
| 129 | |
| 130 | |
| 127 | |
| 128 | |
| 130 | |
| 126 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 122 | |
| 112 | |
| 109 | |
| 111 | |
| 110 | |
| 108 | |
| 108 | |
| 110 | |
| 109 | |
| 108 | |
| 107 | |
| 106 | |
| 100 | |
| 99 | |
| 99 | |
| 98 | |
| 95 | |
| 94 | |
| 96 | |
| 97 | |
| 98 | |
| 96 | |
| 96 | |
| 94 | |
| 92 | |
| 93 | |
| 93 | |
| 87 | |
| 85 |