Estée Lauder Companies (The) (EL)
Stock Price
$108.67
Current · As of:
EL Stock Price
Latest$108.67as of
Latest$108.67as of
EL Close Price · excl. div ($8.63 → $108.67 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
EL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68 | |
| 68 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 69 | |
| 70 | |
| 68 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 66 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 58 | |
| 60 | |
| 61 | |
| 61 | |
| 58 | |
| 60 | |
| 57 | |
| 57 | |
| 60 | |
| 61 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 62 | |
| 56 | |
| 53 | |
| 55 | |
| 53 | |
| 52 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 52 | |
| 55 | |
| 55 | |
| 58 | |
| 61 | |
| 65 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 64 | |
| 59 | |
| 58 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 54 | |
| 55 | |
| 58 | |
| 54 | |
| 56 | |
| 58 | |
| 59 | |
| 51 | |
| 48 | |
| 49 | |
| 46 | |
| 44 | |
| 48 | |
| 51 | |
| 47 | |
| 48 | |
| 48 | |
| 44 | |
| 50 | |
| 48 | |
| 52 | |
| 54 | |
| 53 |