Demo Sign up Log In

Estée Lauder Companies (The) (EL)

Stock Price

$108.84

Current · As of: Oct 26, 2026

EL Stock Price

Latest$108.84as ofOct 26, 2026

Latest$108.84as ofOct 26, 2026

EL Close Price · excl. div ($8.63 → $108.84 · CAGR +8.5%)

Latest values, visible window

High-resolution chart · PNG

EL stock price history

Daily history. Dates identify market observations.

Estée Lauder Companies (The) Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	17
Sep 23, 2005	18
Sep 16, 2005	20
Sep 9, 2005	20
Sep 2, 2005	20
Aug 26, 2005	20
Aug 19, 2005	21
Aug 12, 2005	19
Aug 5, 2005	19
Jul 29, 2005	20
Jul 22, 2005	19
Jul 15, 2005	19
Jul 8, 2005	19
Jul 1, 2005	19
Jun 24, 2005	19
Jun 17, 2005	20
Jun 10, 2005	20
Jun 3, 2005	20
May 27, 2005	20
May 20, 2005	20
May 13, 2005	19
May 6, 2005	19
Apr 29, 2005	19
Apr 22, 2005	21
Apr 15, 2005	22
Apr 8, 2005	23
Apr 1, 2005	22
Mar 24, 2005	23
Mar 18, 2005	22
Mar 11, 2005	21
Mar 4, 2005	22
Feb 25, 2005	22
Feb 18, 2005	22
Feb 11, 2005	22
Feb 4, 2005	23
Jan 28, 2005	23
Jan 21, 2005	23
Jan 14, 2005	23
Jan 7, 2005	22
Dec 31, 2004	23
Dec 23, 2004	23
Dec 17, 2004	23
Dec 10, 2004	23
Dec 3, 2004	23
Nov 26, 2004	22
Nov 19, 2004	22
Nov 12, 2004	22
Nov 5, 2004	22
Oct 29, 2004	21
Oct 22, 2004	21
Oct 15, 2004	21
Oct 8, 2004	21
Oct 1, 2004	21
Sep 24, 2004	21
Sep 17, 2004	22
Sep 10, 2004	22
Sep 3, 2004	22
Aug 27, 2004	22
Aug 20, 2004	21
Aug 13, 2004	22
Aug 6, 2004	21
Jul 30, 2004	22
Jul 23, 2004	22
Jul 16, 2004	23
Jul 9, 2004	24
Jul 2, 2004	24
Jun 25, 2004	24
Jun 18, 2004	24
Jun 10, 2004	23
Jun 4, 2004	22
May 28, 2004	23
May 21, 2004	22
May 14, 2004	23
May 7, 2004	23
Apr 30, 2004	23
Apr 23, 2004	22
Apr 16, 2004	22
Apr 8, 2004	22
Apr 2, 2004	22
Mar 26, 2004	22
Mar 19, 2004	22
Mar 12, 2004	21
Mar 5, 2004	22
Feb 27, 2004	21
Feb 20, 2004	20
Feb 13, 2004	21
Feb 6, 2004	21
Jan 30, 2004	20
Jan 23, 2004	20
Jan 16, 2004	20
Jan 9, 2004	19
Jan 2, 2004	19
Dec 26, 2003	20
Dec 19, 2003	19
Dec 12, 2003	19
Dec 5, 2003	19
Nov 28, 2003	19
Nov 21, 2003	19
Nov 14, 2003	19
Nov 7, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.