Estée Lauder Companies (The) (EL)
Stock Price
$108.83
Current · As of:
EL Stock Price
Latest$108.83as of
Latest$108.83as of
EL Close Price · excl. div ($8.63 → $108.83 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
EL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 27 | |
| 25 | |
| 24 | |
| 22 | |
| 20 | |
| 23 | |
| 23 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 25 |