Estée Lauder Companies (The) (EL)
Stock Price
$108.67
Current · As of:
EL Stock Price
Latest$108.67as of
Latest$108.67as of
EL Close Price · excl. div ($8.63 → $108.67 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
EL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 92 | |
| 93 | |
| 92 | |
| 91 | |
| 92 | |
| 93 | |
| 95 | |
| 94 | |
| 91 | |
| 92 | |
| 91 | |
| 93 | |
| 95 | |
| 95 | |
| 92 | |
| 92 | |
| 86 | |
| 89 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 96 | |
| 97 | |
| 100 | |
| 99 | |
| 101 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 99 | |
| 97 | |
| 101 | |
| 101 | |
| 101 | |
| 103 | |
| 102 | |
| 102 | |
| 104 | |
| 107 | |
| 106 | |
| 106 | |
| 106 | |
| 105 | |
| 106 | |
| 111 | |
| 113 | |
| 114 | |
| 115 | |
| 114 | |
| 113 | |
| 111 | |
| 115 | |
| 114 | |
| 114 | |
| 114 | |
| 118 | |
| 119 | |
| 120 | |
| 124 | |
| 123 | |
| 124 | |
| 124 | |
| 123 | |
| 121 | |
| 122 | |
| 126 | |
| 126 | |
| 126 | |
| 131 | |
| 133 | |
| 131 | |
| 135 | |
| 138 | |
| 136 | |
| 134 | |
| 135 | |
| 132 | |
| 132 | |
| 130 | |
| 129 | |
| 130 | |
| 133 | |
| 135 | |
| 127 | |
| 147 | |
| 147 | |
| 147 | |
| 145 | |
| 147 | |
| 149 | |
| 147 | |
| 144 | |
| 145 | |
| 138 | |
| 137 | |
| 137 | |
| 139 |