SA
Sign upLog In

Envela Corp (ELA)

Stock Price

$11.25

Current · As of:

ELA logo

ELA Stock Price

Latest$11.25
ELA Close Price · excl. div ($6.00 → $11.25 · CAGR +1.6%)
High-resolution chart · PNG

ELA stock price history

Daily history. Dates identify market observations.

Envela Corp Stock Price — Daily history
DateStock Price
1
1
1
1
2
2
2
1
2
2
2
2
2
2
2
2
2
2
2
2
3
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
3
2
2
2
2
2
2
2
2
4
6
7
7
7
7
7
7
8
8
9
8
8
6
7
7
7
7
6
6
6
7
8
9
10
9
8
8
10
9
9
9
9
9
9
8
8
9
8
8
8
9
8
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.