Eledon Pharmaceuticals Inc (ELDN)
Stock Price
$2.30
Current · As of:
ELDN Stock Price
Latest$2.30as of
Latest$2.30as of
ELDN Close Price · excl. div ($2.98K → $2.30 · CAGR -44.7%)
Latest values, visible window
High-resolution chart · PNG
ELDN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 168 | |
| 158 | |
| 173 | |
| 168 | |
| 180 | |
| 168 | |
| 168 | |
| 173 | |
| 173 | |
| 150 | |
| 180 | |
| 225 | |
| 269 | |
| 251 | |
| 248 | |
| 272 | |
| 203 | |
| 172 | |
| 173 | |
| 181 | |
| 180 | |
| 185 | |
| 190 | |
| 204 | |
| 857 | |
| 873 | |
| 886 | |
| 925 | |
| 881 | |
| 988 | |
| 1,024 | |
| 1,123 | |
| 1,191 | |
| 1,134 | |
| 1,118 | |
| 1,042 | |
| 1,187 | |
| 1,181 | |
| 1,204 | |
| 1,241 | |
| 935 | |
| 844 | |
| 953 | |
| 966 | |
| 1,111 | |
| 1,009 | |
| 1,024 | |
| 1,016 | |
| 972 | |
| 1,016 | |
| 977 | |
| 863 | |
| 959 | |
| 1,413 | |
| 1,458 | |
| 1,524 | |
| 1,643 | |
| 1,771 | |
| 1,913 | |
| 1,821 | |
| 1,797 | |
| 1,926 | |
| 1,790 | |
| 1,842 | |
| 1,777 | |
| 1,793 | |
| 1,782 | |
| 1,869 | |
| 2,276 | |
| 2,066 | |
| 2,121 | |
| 1,892 | |
| 1,900 | |
| 2,053 | |
| 1,973 | |
| 2,112 | |
| 2,210 | |
| 2,174 | |
| 2,218 | |
| 2,151 | |
| 2,219 | |
| 2,205 | |
| 2,276 | |
| 1,973 | |
| 1,842 | |
| 1,774 | |
| 1,997 | |
| 1,628 | |
| 1,626 | |
| 1,803 | |
| 1,954 | |
| 1,795 | |
| 1,910 | |
| 1,968 | |
| 2,284 | |
| 2,218 | |
| 2,325 | |
| 2,451 | |
| 2,347 |