ELECF(ELECF)
ELECF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 |
| 7/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,292 |
| 7/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 16,400 |
| 7/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 56,498 |
| 7/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 28,400 |
| 7/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 13,625 |
| 7/17/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 55,080 |
| 7/16/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 30,482 |
| 7/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 15,010 |
| 7/13/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 7/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 949 |
| 7/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 7/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 7/6/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 13,617 |
| 7/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 7/1/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 14,000 |
| 6/30/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 14,000 |
| 6/29/2026 | $0.08 | $0.09 | $0.07 | $0.09 | 40,740 |
| 6/26/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 11,000 |
| 6/25/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 6/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 61,200 |
| 6/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 36,151 |
| 6/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 6/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 6/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 6/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 6/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 11,219 |
| 6/12/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 15,900 |
| 6/11/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 14,630 |
| 6/10/2026 | $0.06 | $0.08 | $0.06 | $0.08 | 19,560 |
| 6/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 19,560 |
| 6/8/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 58,021 |
| 6/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 6/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 12,300 |
| 6/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 7,700 |
| 6/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 6/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 73,936 |
| 5/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 113,836 |
| 5/28/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 13,901 |
| 5/27/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 21,830 |
| 5/26/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 20,290 |
| 5/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 5/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 5/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 5/19/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 5/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 13,900 |
| 5/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 12,700 |
| 5/14/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 13,217 |
| 5/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 12,268 |
| 5/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,921 |
| 5/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 5/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 8,724 |
| 5/7/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 119,515 |
| 5/6/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 26,100 |
| 5/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 5/4/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 28,434 |