e.l.f. Beauty, Inc. Common Stock (ELF)
Stock Price
$114.99
Current · As of:
ELF Stock Price
Latest$114.99as of
Latest$114.99as of
ELF Close Price · excl. div ($25.33 → $114.99 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
ELF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 115 | |
| 114 | |
| 114 | |
| 113 | |
| 114 | |
| 116 | |
| 108 | |
| 108 | |
| 110 | |
| 109 | |
| 109 | |
| 105 | |
| 105 | |
| 103 | |
| 104 | |
| 105 | |
| 104 | |
| 101 | |
| 102 | |
| 102 | |
| 100 | |
| 101 | |
| 101 | |
| 100 | |
| 98 | |
| 96 | |
| 93 | |
| 93 | |
| 95 | |
| 97 | |
| 97 | |
| 96 | |
| 100 | |
| 104 | |
| 110 | |
| 107 | |
| 107 | |
| 106 | |
| 109 | |
| 105 | |
| 106 | |
| 107 | |
| 106 | |
| 106 | |
| 102 | |
| 98 | |
| 100 | |
| 93 | |
| 94 | |
| 91 | |
| 92 | |
| 94 | |
| 95 | |
| 95 | |
| 98 | |
| 92 | |
| 86 | |
| 88 | |
| 83 | |
| 83 | |
| 81 | |
| 84 | |
| 77 | |
| 84 | |
| 76 | |
| 80 | |
| 80 | |
| 80 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 74 | |
| 72 | |
| 75 | |
| 77 | |
| 76 | |
| 74 | |
| 75 | |
| 73 | |
| 76 | |
| 79 | |
| 74 | |
| 70 | |
| 67 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 62 | |
| 64 | |
| 62 | |
| 67 | |
| 64 | |
| 61 | |
| 61 | |
| 58 | |
| 56 | |
| 52 | |
| 50 |