e.l.f. Beauty, Inc. Common Stock (ELF)
Stock Price
$114.24
Current · As of:

ELF Stock Price
Latest$114.24as of
Latest$114.24as of
ELF Close Price · excl. div ($20.55 → $114.24 · CAGR +21.2%)
Latest values, visible window
High-resolution chart · PNG
ELF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 67 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 58 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 50 | |
| 49 | |
| 51 | |
| 56 | |
| 58 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 53 | |
| 53 | |
| 52 | |
| 50 | |
| 50 | |
| 52 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 42 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 42 | |
| 42 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 |