e.l.f. Beauty, Inc. Common Stock (ELF)
Stock Price
$114.24
Current · As of:
ELF Stock Price
Latest$114.24as of
Latest$114.24as of
ELF Close Price · excl. div ($25.33 → $114.24 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
ELF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 |