e.l.f. Beauty, Inc. Common Stock (ELF)
Stock Price
$114.99
Current · As of:
ELF Stock Price
Latest$114.99as of
Latest$114.99as of
ELF Close Price · excl. div ($25.33 → $114.99 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
ELF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 124 | |
| 125 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 122 | |
| 123 | |
| 122 | |
| 122 | |
| 120 | |
| 126 | |
| 122 | |
| 126 | |
| 126 | |
| 129 | |
| 129 | |
| 125 | |
| 129 | |
| 125 | |
| 118 | |
| 117 | |
| 116 | |
| 116 | |
| 118 | |
| 116 | |
| 117 | |
| 115 | |
| 114 | |
| 112 | |
| 112 | |
| 112 | |
| 112 | |
| 91 | |
| 92 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 83 | |
| 79 | |
| 82 | |
| 80 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 77 | |
| 78 | |
| 74 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 62 | |
| 62 | |
| 68 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 57 | |
| 55 | |
| 53 | |
| 50 | |
| 50 | |
| 50 | |
| 53 | |
| 50 | |
| 52 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 51 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 68 | |
| 64 | |
| 63 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 62 |