e.l.f. Beauty, Inc. Common Stock (ELF)
Stock Price
$114.93
Current · As of:
ELF Stock Price
Latest$114.93as of
Latest$114.93as of
ELF Close Price · excl. div ($25.33 → $114.93 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
ELF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 63 | |
| 62 | |
| 64 | |
| 64 | |
| 66 | |
| 63 | |
| 63 | |
| 68 | |
| 63 | |
| 68 | |
| 70 | |
| 74 | |
| 64 | |
| 64 | |
| 71 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 72 | |
| 73 | |
| 75 | |
| 71 | |
| 71 | |
| 75 | |
| 71 | |
| 73 | |
| 72 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 75 | |
| 75 | |
| 77 | |
| 74 | |
| 88 | |
| 88 | |
| 71 | |
| 88 | |
| 87 | |
| 88 | |
| 93 | |
| 107 | |
| 107 | |
| 100 | |
| 107 | |
| 106 | |
| 106 | |
| 104 | |
| 118 | |
| 118 | |
| 111 | |
| 118 | |
| 117 | |
| 118 | |
| 134 | |
| 134 | |
| 134 | |
| 127 | |
| 134 | |
| 128 | |
| 131 | |
| 132 | |
| 128 | |
| 128 | |
| 125 | |
| 128 | |
| 128 | |
| 128 | |
| 126 | |
| 123 | |
| 123 | |
| 125 | |
| 123 | |
| 127 | |
| 126 | |
| 127 | |
| 131 | |
| 131 | |
| 128 | |
| 131 | |
| 129 | |
| 132 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 127 | |
| 135 | |
| 140 | |
| 132 | |
| 132 | |
| 141 |