e.l.f. Beauty, Inc. Common Stock (ELF)
Stock Price
$114.24
Current · As of:
ELF Stock Price
Latest$114.24as of
Latest$114.24as of
ELF Close Price · excl. div ($25.33 → $114.24 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
ELF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 140 | |
| 150 | |
| 150 | |
| 153 | |
| 151 | |
| 156 | |
| 171 | |
| 170 | |
| 170 | |
| 161 | |
| 160 | |
| 159 | |
| 156 | |
| 145 | |
| 149 | |
| 144 | |
| 161 | |
| 188 | |
| 182 | |
| 184 | |
| 176 | |
| 166 | |
| 168 | |
| 173 | |
| 170 | |
| 173 | |
| 183 | |
| 170 | |
| 175 | |
| 177 | |
| 170 | |
| 178 | |
| 171 | |
| 171 | |
| 189 | |
| 194 | |
| 211 | |
| 209 | |
| 199 | |
| 206 | |
| 203 | |
| 200 | |
| 202 | |
| 204 | |
| 204 | |
| 211 | |
| 218 | |
| 205 | |
| 209 | |
| 204 | |
| 206 | |
| 209 | |
| 214 | |
| 195 | |
| 193 | |
| 200 | |
| 197 | |
| 190 | |
| 182 | |
| 178 | |
| 184 | |
| 185 | |
| 190 | |
| 196 | |
| 187 | |
| 182 | |
| 184 | |
| 193 | |
| 191 | |
| 185 | |
| 156 | |
| 159 | |
| 154 | |
| 158 | |
| 162 | |
| 168 | |
| 162 | |
| 162 | |
| 164 | |
| 170 | |
| 161 | |
| 164 | |
| 165 | |
| 160 | |
| 161 | |
| 159 | |
| 163 | |
| 172 | |
| 180 | |
| 176 | |
| 177 | |
| 177 | |
| 161 | |
| 157 | |
| 168 | |
| 166 | |
| 166 | |
| 163 | |
| 163 | |
| 167 |