e.l.f. Beauty, Inc. Common Stock (ELF)
Stock Price
$114.24
Current · As of:
ELF Stock Price
Latest$114.24as of
Latest$114.24as of
ELF Close Price · excl. div ($25.33 → $114.24 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
ELF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 167 | |
| 170 | |
| 166 | |
| 161 | |
| 163 | |
| 164 | |
| 186 | |
| 192 | |
| 196 | |
| 196 | |
| 198 | |
| 200 | |
| 206 | |
| 207 | |
| 201 | |
| 191 | |
| 197 | |
| 199 | |
| 200 | |
| 206 | |
| 205 | |
| 194 | |
| 201 | |
| 210 | |
| 207 | |
| 202 | |
| 209 | |
| 217 | |
| 209 | |
| 205 | |
| 202 | |
| 200 | |
| 186 | |
| 182 | |
| 172 | |
| 171 | |
| 174 | |
| 175 | |
| 167 | |
| 168 | |
| 172 | |
| 175 | |
| 172 | |
| 165 | |
| 173 | |
| 170 | |
| 170 | |
| 163 | |
| 160 | |
| 161 | |
| 159 | |
| 157 | |
| 157 | |
| 155 | |
| 156 | |
| 154 | |
| 158 | |
| 156 | |
| 163 | |
| 164 | |
| 158 | |
| 159 | |
| 156 | |
| 155 | |
| 151 | |
| 138 | |
| 137 | |
| 132 | |
| 140 | |
| 144 | |
| 145 | |
| 144 | |
| 144 | |
| 144 | |
| 145 | |
| 145 | |
| 153 | |
| 148 | |
| 144 | |
| 143 | |
| 142 | |
| 131 | |
| 129 | |
| 127 | |
| 127 | |
| 125 | |
| 126 | |
| 127 | |
| 122 | |
| 118 | |
| 119 | |
| 118 | |
| 117 | |
| 114 | |
| 114 | |
| 114 | |
| 112 | |
| 111 | |
| 113 |