Elme Communities Common Stock (ELME)
Stock Price
$0.03
Current · As of:
ELME Stock Price
Latest$0.03as of
Latest$0.03as of
ELME Close Price · excl. div ($2.72 → $0.03 · CAGR -9.2%)
Latest values, visible window
High-resolution chart · PNG
ELME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 27 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 18 | |
| 17 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 22 | |
| 21 | |
| 19 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 20 | |
| 23 | |
| 22 | |
| 27 | |
| 28 | |
| 27 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 |