SA
Sign upLog In
ELS logo
Equity LifeStyle Properties, Inc.(ELS)
Last print unknown agoAbout this dataData status
$61.02▼-0.19 (-0.31%)Stale · unknown oldEarnings today
WatchlistChart

ELS Stock Price

$61.02Current

As of:

Chart Studio →
ELS Close Price
ELS Close Price$98.64-$6.64
1993-02-262026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

ELS stock price history

Historical closing price. The available daily history series contains 2914 observations from Feb 26, 1993 to Oct 20, 2026.

Equity Lifestyle Properties, Inc. Common Stock Stock Price — Daily history
DateStock Price
61
61
61
60
60
59
59
59
59
58
58
59
59
58
58
58
59
59
59
60
60
61
60
60
61
61
61
62
60
60
61
62
62
63
63
63
63
64
64
65
65
66
65
65
66
64
65
66
65
64
64
65
65
65
65
65
66
65
68
66
65
66
66
65
65
65
66
66
66
64
64
65
63
63
64
65
66
66
65
64
64
64
62
63
63
63
62
62
63
63
64
64
65
64
64
63
61
62
62
61

Compare stock price

All ELS financial metrics · ELS stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.