Equity Lifestyle Properties, Inc. Common Stock (ELS)
Stock Price
$60.47
Current · As of:

ELS Stock Price
Latest$60.47as of
Latest$60.47as of
ELS Close Price · excl. div ($71.06 → $60.47 · CAGR -2.9%)
Latest values, visible window
High-resolution chart · PNG
ELS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 68 | |
| 69 | |
| 68 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 65 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 69 | |
| 68 |