Equity Lifestyle Properties, Inc. Common Stock (ELS)
Stock Price
$60.84
Current · As of:

ELS Stock Price
Latest$60.84as of
Latest$60.84as of
ELS Close Price · excl. div ($3.55 → $60.84 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
ELS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 66 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 63 | |
| 66 | |
| 66 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 64 | |
| 64 | |
| 63 | |
| 61 | |
| 61 | |
| 61 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 62 | |
| 63 | |
| 60 | |
| 62 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 62 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 62 | |
| 64 | |
| 64 | |
| 66 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 71 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 70 | |
| 71 | |
| 73 |