Equity Lifestyle Properties, Inc. Common Stock (ELS)
Stock Price
$60.84
Current · As of:

ELS Stock Price
Latest$60.84as of
Latest$60.84as of
ELS Close Price · excl. div ($3.55 → $60.84 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
ELS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 44 | |
| 45 | |
| 44 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 39 | |
| 40 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 38 | |
| 37 |