Equity Lifestyle Properties, Inc. Common Stock (ELS)
Stock Price
$61.17
Current · As of:
ELS Stock Price
Latest$61.17as of
Latest$61.17as of
ELS Close Price · excl. div ($3.55 → $61.17 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
ELS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 66 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 64 | |
| 63 | |
| 63 | |
| 63 |