Equity Lifestyle Properties, Inc. Common Stock (ELS)
Stock Price
$61.17
Current · As of:

ELS Stock Price
Latest$61.17as of
Latest$61.17as of
ELS Close Price · excl. div ($3.55 → $61.17 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
ELS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 60 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 58 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 |