ELV Stock Price
Elevance Health · Stock Price
ELV Stock Price
Latest$430.23as of
ELV Close Price · excl. div ($21.45 → $430.23 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
ELV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 430 | |
| 430 | |
| 428 | |
| 428 | |
| 428 | |
| 425 | |
| 422 | |
| 414 | |
| 416 | |
| 398 | |
| 404 | |
| 400 | |
| 394 | |
| 386 | |
| 382 | |
| 389 | |
| 393 | |
| 395 | |
| 396 | |
| 398 | |
| 399 | |
| 404 | |
| 409 | |
| 411 | |
| 414 | |
| 413 | |
| 418 | |
| 424 | |
| 419 | |
| 417 | |
| 397 | |
| 402 | |
| 408 | |
| 415 | |
| 406 | |
| 403 | |
| 393 | |
| 397 | |
| 401 | |
| 403 | |
| 399 | |
| 403 | |
| 401 | |
| 396 | |
| 398 | |
| 398 | |
| 390 | |
| 400 | |
| 398 | |
| 395 | |
| 390 | |
| 398 | |
| 394 | |
| 391 | |
| 392 | |
| 378 | |
| 383 | |
| 376 | |
| 376 | |
| 386 | |
| 386 | |
| 378 | |
| 378 | |
| 393 | |
| 389 | |
| 393 | |
| 382 | |
| 373 | |
| 390 | |
| 427 | |
| 427 | |
| 425 | |
| 416 | |
| 416 | |
| 420 | |
| 419 | |
| 418 | |
| 416 | |
| 416 | |
| 416 | |
| 387 | |
| 388 | |
| 387 | |
| 395 | |
| 387 | |
| 384 | |
| 395 | |
| 395 | |
| 389 | |
| 389 | |
| 391 | |
| 398 | |
| 402 | |
| 404 | |
| 399 | |
| 405 | |
| 424 | |
| 418 | |
| 416 | |
| 409 |