Demo Sign up Log In

Elevance Health (ELV)

Stock Price

$439.95

Current · As of: Oct 25, 2026

ELV Stock Price

Latest$439.95as ofOct 25, 2026

Latest$439.95as ofOct 25, 2026

ELV Close Price · excl. div ($21.45 → $439.95 · CAGR +12.9%)

Latest values, visible window

High-resolution chart · PNG

ELV stock price history

Daily history. Dates identify market observations.

Elevance Health Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	74
Sep 30, 2005	76
Sep 23, 2005	75
Sep 16, 2005	74
Sep 9, 2005	77
Sep 2, 2005	74
Aug 26, 2005	73
Aug 19, 2005	73
Aug 12, 2005	73
Aug 5, 2005	71
Jul 29, 2005	71
Jul 22, 2005	67
Jul 15, 2005	69
Jul 8, 2005	71
Jul 1, 2005	70
Jun 24, 2005	68
Jun 17, 2005	70
Jun 10, 2005	68
Jun 3, 2005	68
May 27, 2005	67
May 20, 2005	67
May 13, 2005	66
May 6, 2005	67
Apr 29, 2005	64
Apr 22, 2005	59
Apr 15, 2005	61
Apr 8, 2005	64
Apr 1, 2005	62
Mar 24, 2005	62
Mar 18, 2005	61
Mar 11, 2005	61
Mar 4, 2005	63
Feb 25, 2005	61
Feb 18, 2005	60
Feb 11, 2005	60
Feb 4, 2005	62
Jan 28, 2005	60
Jan 21, 2005	60
Jan 14, 2005	61
Jan 7, 2005	58
Dec 31, 2004	58
Dec 23, 2004	57
Dec 17, 2004	58
Dec 10, 2004	57
Dec 3, 2004	53
Nov 26, 2004	50
Nov 19, 2004	48
Nov 12, 2004	47
Nov 5, 2004	43
Oct 29, 2004	40
Oct 22, 2004	37
Oct 15, 2004	41
Oct 8, 2004	43
Oct 1, 2004	43
Sep 24, 2004	43
Sep 17, 2004	43
Sep 10, 2004	42
Sep 3, 2004	41
Aug 27, 2004	41
Aug 20, 2004	41
Aug 13, 2004	41
Aug 6, 2004	39
Jul 30, 2004	41
Jul 23, 2004	44
Jul 16, 2004	47
Jul 9, 2004	44
Jul 2, 2004	44
Jun 25, 2004	44
Jun 18, 2004	45
Jun 10, 2004	45
Jun 4, 2004	45
May 28, 2004	44
May 21, 2004	43
May 14, 2004	45
May 7, 2004	44
Apr 30, 2004	44
Apr 23, 2004	47
Apr 16, 2004	44
Apr 8, 2004	47
Apr 2, 2004	46
Mar 26, 2004	44
Mar 19, 2004	45
Mar 12, 2004	44
Mar 5, 2004	45
Feb 27, 2004	43
Feb 20, 2004	41
Feb 13, 2004	42
Feb 6, 2004	42
Jan 30, 2004	41
Jan 23, 2004	40
Jan 16, 2004	39
Jan 9, 2004	37
Jan 2, 2004	38
Dec 26, 2003	37
Dec 19, 2003	37
Dec 12, 2003	37
Dec 5, 2003	36
Nov 28, 2003	36
Nov 21, 2003	34
Nov 14, 2003	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.