Enliven Therapeutics Inc (ELVN)
Stock Price
$41.93
Current · As of:

ELVN Stock Price
Latest$41.93as of
Latest$41.93as of
ELVN Close Price · excl. div ($64.00 → $41.93 · CAGR -6.2%)
Latest values, visible window
High-resolution chart · PNG
ELVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 39 | |
| 41 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 42 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 43 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 37 | |
| 39 | |
| 39 | |
| 36 | |
| 31 | |
| 31 | |
| 29 | |
| 30 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 23 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 |