Enliven Therapeutics Inc (ELVN)
Stock Price
$41.52
Current · As of:
ELVN Stock Price
Latest$41.52as of
Latest$41.52as of
ELVN Close Price · excl. div ($64.00 → $41.52 · CAGR -6.3%)
Latest values, visible window
High-resolution chart · PNG
ELVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 21 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 19 | |
| 20 | |
| 21 | |
| 24 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 |