SA
Sign upLog In
EMA logo
Emera Incorporated(EMA)
Last print unknown agoAbout this dataData status
$46.58▼-1.14 (-2.39%)Stale · unknown old
WatchlistChart

EMA Stock Price

$46.58Current

As of:

Chart Studio →
EMA Close Price
EMA Close Price$57.50$18.05
2010-01-082026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

EMA stock price history

Historical closing price. The available daily history series contains 1822 observations from Jan 8, 2010 to Oct 20, 2026.

Emera Incorporated Common Shares Stock Price — Daily history
DateStock Price
47
52
53
53
53
52
52
52
51
52
51
51
51
51
52
53
54
53
53
53
53
52
52
52
52
53
52
52
53
52
52
53
53
53
53
53
53
53
53
52
51
52
52
52
53
53
52
53
53
53
53
53
52
53
52
52
52
51
52
51
51
51
51
52
53
53
54
54
53
53
53
52
52
52
52
52
51
52
51
51
51
51
51
51
51
52
51
50
49
49
49
49
50
50
50
49
50
50
50
50

Compare stock price

All EMA financial metrics · EMA stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.