SA
Sign upLog In

Emera Incorporated Common Shares (EMA)

Stock Price

$49.36

Current · As of:

EMA logo

EMA Stock Price

Latest$49.36
EMA Close Price · excl. div ($23.98 → $49.36 · CAGR +4.4%)
High-resolution chart · PNG

EMA stock price history

Daily history. Dates identify market observations.

Emera Incorporated Common Shares Stock Price — Daily history
DateStock Price
47
48
47
47
48
48
48
48
48
48
48
48
48
47
47
48
49
48
47
47
47
47
47
47
47
46
47
47
47
47
46
46
45
46
46
46
46
46
46
45
46
45
45
46
46
45
45
45
45
45
44
44
45
45
45
45
44
44
44
44
45
45
45
46
46
45
45
45
45
44
45
44
43
43
43
43
43
43
44
45
45
44
44
44
44
45
44
44
44
44
44
44
44
44
43
43
43
43
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.