SA
Sign upLog In

Emera Incorporated Common Shares (EMA)

Stock Price

$49.36

Current · As of:

EMA logo

EMA Stock Price

Latest$49.36
EMA Close Price · excl. div ($23.98 → $49.36 · CAGR +4.4%)
High-resolution chart · PNG

EMA stock price history

Daily history. Dates identify market observations.

Emera Incorporated Common Shares Stock Price — Daily history
DateStock Price
36
36
36
36
37
36
36
38
37
38
38
38
39
39
39
39
39
39
39
38
37
37
37
37
36
36
38
39
39
32
39
40
40
40
39
39
38
38
39
39
39
39
38
38
38
38
38
38
38
38
38
37
38
38
37
37
37
37
37
37
37
36
36
36
36
36
36
36
36
35
36
35
36
36
35
35
35
35
33
35
34
34
34
34
34
34
34
34
33
33
33
33
32
33
33
33
33
33
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.