SA
Sign upLog In

Embecta Corp (EMBC)

Stock Price

$6.71

Current · As of:

EMBC logo

EMBC Stock Price

Latest$6.71
EMBC Close Price · excl. div ($47.00 → $6.71 · CAGR -34.6%)
High-resolution chart · PNG

EMBC stock price history

Daily history. Dates identify market observations.

Embecta Corp Stock Price — Daily history
DateStock Price
15
16
16
16
16
15
15
15
15
15
15
16
16
16
15
15
16
16
15
15
15
15
15
14
14
13
13
15
15
15
15
15
15
15
15
16
16
16
16
16
17
17
16
16
16
18
18
18
18
18
18
17
17
17
18
17
17
18
19
19
20
21
21
21
22
22
22
21
21
21
21
21
21
21
21
21
20
20
20
20
20
20
21
20
20
20
21
20
20
21
21
21
22
23
23
23
24
24
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.