SA
Sign upLog In

Embecta Corp (EMBC)

Stock Price

$6.71

Current · As of:

EMBC logo

EMBC Stock Price

Latest$6.71
EMBC Close Price · excl. div ($47.00 → $6.71 · CAGR -34.6%)
High-resolution chart · PNG

EMBC stock price history

Daily history. Dates identify market observations.

Embecta Corp Stock Price — Daily history
DateStock Price
32
31
31
32
32
31
32
32
33
32
32
33
33
33
33
32
33
29
30
30
30
31
31
30
30
30
30
29
29
28
27
27
26
27
27
26
24
25
25
25
25
24
25
25
25
25
26
26
25
26
27
27
27
27
28
27
28
28
28
28
26
27
28
28
28
28
28
28
25
25
26
26
26
25
26
28
27
27
26
25
26
29
29
29
29
30
32
32
32
32
30
31
32
31
32
32
31
31
31
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.