SA
Sign upLog In

Embecta Corp (EMBC)

Stock Price

$6.86

Current · As of:

EMBC logo

EMBC Stock Price

Latest$6.86
EMBC Close Price · excl. div ($47.00 → $6.86 · CAGR -34.3%)
High-resolution chart · PNG

EMBC stock price history

Daily history. Dates identify market observations.

Embecta Corp Stock Price — Daily history
DateStock Price
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
9
9
9
9
9
9
9
9
9
9
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
11
11
11
10
10
10
10
10
10
10
11
10
11
11
11
11
10
10
10
11
11
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.