SA
Sign upLog In

Embecta Corp (EMBC)

Stock Price

$6.71

Current · As of:

EMBC logo

EMBC Stock Price

Latest$6.71
EMBC Close Price · excl. div ($47.00 → $6.71 · CAGR -34.6%)
High-resolution chart · PNG

EMBC stock price history

Daily history. Dates identify market observations.

Embecta Corp Stock Price — Daily history
DateStock Price
14
14
13
14
14
14
15
15
15
15
15
14
14
14
14
15
15
16
16
16
16
16
16
16
15
13
13
14
13
13
13
13
12
12
12
11
12
12
12
13
12
12
12
13
13
12
12
13
13
13
13
12
12
12
13
13
13
13
12
12
13
13
13
13
14
14
14
14
14
14
15
14
14
14
10
11
10
10
10
10
10
10
10
10
11
11
11
11
10
10
10
11
10
11
11
12
12
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.