EME Stock Price
EMCOR Group, Inc. · Stock Price
EME Stock Price
Latest$696.64as of
EME Close Price · excl. div ($1.16 → $696.64 · CAGR +22.3%)
Latest values, visible window
High-resolution chart · PNG
EME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 697 | |
| 717 | |
| 722 | |
| 733 | |
| 745 | |
| 776 | |
| 779 | |
| 789 | |
| 791 | |
| 786 | |
| 784 | |
| 825 | |
| 779 | |
| 787 | |
| 769 | |
| 754 | |
| 762 | |
| 766 | |
| 762 | |
| 752 | |
| 752 | |
| 754 | |
| 758 | |
| 750 | |
| 729 | |
| 739 | |
| 736 | |
| 750 | |
| 781 | |
| 748 | |
| 754 | |
| 773 | |
| 754 | |
| 741 | |
| 734 | |
| 735 | |
| 735 | |
| 747 | |
| 775 | |
| 764 | |
| 740 | |
| 765 | |
| 777 | |
| 787 | |
| 806 | |
| 825 | |
| 863 | |
| 836 | |
| 831 | |
| 838 | |
| 817 | |
| 809 | |
| 817 | |
| 808 | |
| 822 | |
| 820 | |
| 817 | |
| 797 | |
| 672 | |
| 706 | |
| 745 | |
| 745 | |
| 769 | |
| 755 | |
| 744 | |
| 744 | |
| 744 | |
| 750 | |
| 770 | |
| 775 | |
| 775 | |
| 765 | |
| 765 | |
| 783 | |
| 768 | |
| 768 | |
| 775 | |
| 775 | |
| 804 | |
| 830 | |
| 814 | |
| 814 | |
| 863 | |
| 798 | |
| 863 | |
| 847 | |
| 839 | |
| 869 | |
| 846 | |
| 837 | |
| 828 | |
| 835 | |
| 842 | |
| 823 | |
| 812 | |
| 777 | |
| 828 | |
| 824 | |
| 817 | |
| 845 |