Stock Price
$647.66
Current · As of:
EME Stock Price
Latest$647.66as of
Latest$647.66as of
EME Close Price · excl. div ($1.16 → $647.66 · CAGR +22.0%)
Latest values, visible window
High-resolution chart · PNG
EME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 180 | |
| 178 | |
| 176 | |
| 177 | |
| 178 | |
| 175 | |
| 176 | |
| 176 | |
| 177 | |
| 176 | |
| 177 | |
| 175 | |
| 175 | |
| 177 | |
| 177 | |
| 175 | |
| 170 | |
| 173 | |
| 165 | |
| 165 | |
| 171 | |
| 171 | |
| 167 | |
| 162 | |
| 163 | |
| 165 | |
| 165 | |
| 167 | |
| 165 | |
| 164 | |
| 166 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 166 | |
| 168 | |
| 165 | |
| 166 | |
| 167 | |
| 168 | |
| 171 | |
| 171 | |
| 158 | |
| 160 | |
| 160 | |
| 158 | |
| 159 | |
| 156 | |
| 157 | |
| 157 | |
| 156 | |
| 156 | |
| 155 | |
| 155 | |
| 157 | |
| 153 | |
| 154 | |
| 159 | |
| 165 | |
| 163 | |
| 161 | |
| 161 | |
| 160 | |
| 159 | |
| 157 | |
| 158 | |
| 160 | |
| 162 | |
| 162 | |
| 160 | |
| 161 | |
| 156 | |
| 158 | |
| 156 | |
| 158 | |
| 165 | |
| 168 | |
| 166 | |
| 166 | |
| 169 | |
| 167 | |
| 167 | |
| 167 | |
| 166 | |
| 166 | |
| 162 | |
| 147 | |
| 146 | |
| 151 | |
| 149 | |
| 149 | |
| 147 | |
| 147 | |
| 146 | |
| 145 | |
| 148 | |
| 148 | |
| 147 |