Stock Price
$647.66
Current · As of:
EME Stock Price
Latest$647.66as of
Latest$647.66as of
EME Close Price · excl. div ($1.16 → $647.66 · CAGR +22.0%)
Latest values, visible window
High-resolution chart · PNG
EME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 149 | |
| 150 | |
| 149 | |
| 148 | |
| 145 | |
| 147 | |
| 146 | |
| 146 | |
| 147 | |
| 144 | |
| 145 | |
| 144 | |
| 147 | |
| 148 | |
| 153 | |
| 152 | |
| 148 | |
| 147 | |
| 145 | |
| 148 | |
| 142 | |
| 145 | |
| 148 | |
| 148 | |
| 149 | |
| 148 | |
| 150 | |
| 150 | |
| 149 | |
| 149 | |
| 147 | |
| 147 | |
| 148 | |
| 146 | |
| 148 | |
| 150 | |
| 149 | |
| 149 | |
| 151 | |
| 149 | |
| 149 | |
| 149 | |
| 154 | |
| 154 | |
| 155 | |
| 152 | |
| 153 | |
| 155 | |
| 154 | |
| 154 | |
| 155 | |
| 155 | |
| 155 | |
| 153 | |
| 154 | |
| 153 | |
| 150 | |
| 151 | |
| 152 | |
| 146 | |
| 146 | |
| 146 | |
| 144 | |
| 142 | |
| 140 | |
| 144 | |
| 141 | |
| 140 | |
| 134 | |
| 129 | |
| 130 | |
| 128 | |
| 127 | |
| 125 | |
| 128 | |
| 128 | |
| 127 | |
| 122 | |
| 124 | |
| 121 | |
| 123 | |
| 122 | |
| 120 | |
| 120 | |
| 122 | |
| 121 | |
| 122 | |
| 119 | |
| 115 | |
| 116 | |
| 117 | |
| 114 | |
| 115 | |
| 115 | |
| 118 | |
| 119 | |
| 119 | |
| 120 | |
| 118 |